Exchange rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| USD/SARSAR=X | 3.7529SAR |
▲ 0.1083 (+2.97%) |
3.6446SAR | 3.7518 ~ 3.7531 | 3.5790 ~ 3.8819 | |
| EUR/SAREURSAR=X | 4.1458SAR |
▲ 0.0818 (+2.01%) |
4.0640SAR | 4.1446 ~ 4.1672 | 4.0463 ~ 4.5054 | |
| GBP/SARGBPSAR=X | 4.9617SAR |
▲ 0.0787 (+1.61%) |
4.8830SAR | 4.9583 ~ 4.9792 | 4.7852 ~ 5.1880 | |
| CNY/SAR | – |
| 100 JPY/SARJPYSAR=X | 2.3000SAR |
▲ 0.0016 (+0.07%) |
2.2984SAR | 2.2900 ~ 2.3000 | 2.2100 ~ 2.4600 | |
| 100 KRW/SAR | – |
| AED/SARAEDSAR=X | 1.0167SAR |
▼ 0.0001 (-0.01%) |
1.0168SAR | 1.0166 ~ 1.0169 | 1.0166 ~ 1.0202 | |
Saudi stock market
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| TASI^TASI.SR | 10,326.47 |
▲ 18.10 (+0.18%) |
10,308.37 | 10,257.82 ~ 10,327.07 | 9,930.86 ~ 13,949.13 | |
| Saudi Aramco2222.SR | 26.40SAR |
▲ 0.38 (+1.46%) |
26.02SAR | 26.02 ~ 26.54 | 23.29 ~ 27.96 | |
| Al Rajhi Bank1120.SR | 63.95SAR |
▼ 0.40 (-0.62%) |
64.35SAR | 63.45 ~ 64.40 | 57.65 ~ 73.40 | |
| Saudi National Bank1180.SR | 39.00SAR |
▲ 0.16 (+0.41%) |
38.84SAR | 38.44 ~ 39.06 | 33.72 ~ 45.24 | |
| Ma'aden1211.SR | 58.55SAR |
▼ 0.15 (-0.26%) |
58.70SAR | 57.80 ~ 58.65 | 52.10 ~ 79.90 | |
| stc7010.SR | 41.58SAR |
▲ 0.20 (+0.48%) |
41.38SAR | 41.36 ~ 41.62 | 39.86 ~ 45.10 | |
| ACWA Power2082.SR | 165.60SAR |
▼ 0.90 (-0.54%) |
166.50SAR | 164.30 ~ 167.50 | 141.00 ~ 220.80 | |
| SABIC2010.SR | 48.58SAR |
▲ 0.08 (+0.16%) |
48.50SAR | 48.20 ~ 48.66 | 42.64 ~ 62.50 | |
| Saudi Awwal Bank (SAB)1060.SR | 33.20SAR |
▼ 0.12 (-0.36%) |
33.32SAR | 32.82 ~ 33.32 | 30.20 ~ 37.92 | |
World markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| S&P 500^GSPC | 7,639.17 |
▲ 19.79 (+0.26%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,518.71 |
▲ 52.52 (+0.21%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,679.79 |
▲ 193.30 (+0.37%) |
52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| FTSE 100^FTSE | 10,863.09 |
▲ 27.59 (+0.25%) |
10,835.50 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
Interest rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| US 13-week T-bill^IRX | 4.120% |
▲ 0.005 (+0.12%) |
4.115% | 4.105 ~ 4.122 | 3.507 ~ 4.147 | |
| US 5Y yield^FVX | 4.950% |
▲ 0.123 (+2.55%) |
4.827% | 4.864 ~ 4.954 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.105% |
▲ 0.107 (+2.14%) |
4.998% | 5.020 ~ 5.107 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.432% |
▲ 0.076 (+1.42%) |
5.356% | 5.360 ~ 5.438 | 4.627 ~ 5.732 | |
Commodities
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| Brent crudeBZ=F | 94.46$ |
▲ 1.70 (+1.83%) |
92.76$ | 91.19 ~ 94.82 | 58.72 ~ 126.10 | |
| WTI crudeCL=F | 87.61$ |
▲ 1.08 (+1.25%) |
86.53$ | 85.13 ~ 87.83 | 54.98 ~ 119.48 | |
| Natural gasNG=F | 3.324$ |
▲ 0.109 (+3.39%) |
3.215$ | 3.226 ~ 3.356 | 2.483 ~ 7.827 | |
| GoldGC=F | 3,878.9$ |
▼ 121.6 (-3.04%) |
4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 49.99$ |
▼ 1.90 (-3.65%) |
51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| CopperHG=F | 6.198$ |
▼ 0.076 (-1.22%) |
6.274$ | 6.141 ~ 6.274 | 4.920 ~ 6.830 | |
Crypto
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 近1个月趋势 |
|---|
| Bitcoin (SAR) | – |
| Ethereum (SAR) | – |
| Bitcoin (USD)BTC-USD | 71,707$ |
▼ 2,257 (-3.05%) |
73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,012$ |
▼ 43 (-2.11%) |
2,056$ | 1,988 ~ 2,062 | 1,507 ~ 3,562 | |
来源:雅虎财经延迟报价,每10分钟保存在Cloudflare D1中。 不是投资建议。